Acet

ACT · 美元计价

$0.00838

≈ ￥0.055308

1.70% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$94.20万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%
66	KORUBKORUB	$10.95	$12.14	$10.34	$501.63万	—	-4.87%
439	HOODBHOODB	$84.44	$87.43	$83.50	$27.14万	—	-2.47%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%
60	ASTERAster	$0.6984	$0.7032	$0.687	$564.23万	$11.43亿	-0.29%
50	BEAMXBEAMX	$0.004353	$0.005631	$0.004322	$775.10万	—	-20.78%
513	WDCBWDCB	$342.82	$379.00	$336.05	$18.90万	—	-8.37%
81	RUNETHORChain	$0.556	$0.57	$0.494	$377.48万	$1.89亿	6.72%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.97万	—	-11.57%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.49%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%