Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $61.85万 | $2,132.91万 | -7.37% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,691.51万 | $473.41万 | 13.04% |
| 271 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.45万 | $5,741.67万 | -5.56% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.70万 | — | -4.32% |
| 302 |
HOODBHOODB
|
$74.35 | $76.39 | $73.14 | $50.22万 | — | -2.45% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.37 | $2.87 | $1.31亿 | $41.08亿 | -6.68% |
| 204 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.55万 | $367.80万 | -10.43% |
| 20 |
ASTERAster
|
$0.5315 | $0.6443 | $0.4784 | $3,623.66万 | $10.41亿 | -16.86% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $190.18万 | — | -3.83% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.32万 | — | -0.74% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.29万 | $1.77亿 | -6.07% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 342 |
EULEuler
|
$0.788 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.84% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 322 |
STRAXStratis
|
$0.00745 | $0.00907 | $0.00711 | $46.60万 | $1,860.72万 | -16.20% |
| 399 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.21万 | $1,253.74万 | -7.42% |