注意力币
BAT · 美元计价
$0.1048
≈ ￥0.69168
-15.42% (-$0.02)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1037
今日开盘
$0.1239
24H 成交量
$137.33万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.77% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.96万 | $2,336.21万 | -5.56% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $891.35万 | $392.77万 | 3.87% |
| 409 |
YFIyearn.finance
|
$1748 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.74% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.35万 | — | -5.73% |
| 230 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $56.99万 | — | -4.29% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.39% |
| 60 |
ASTERAster
|
$0.6349 | $0.6695 | $0.6171 | $639.74万 | $10.94亿 | -2.26% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.08万 | — | -3.46% |
| 558 |
WDCBWDCB
|
$290.15 | $313.39 | $286.91 | $10.32万 | — | -5.73% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 401 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.43万 | $1,661.48万 | -1.36% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 390 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.89万 | $1,974.85万 | 0.23% |
| 459 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |