BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-06 05:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$133.49万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SMCIBSMCIB	$26.84	$29.94	$25.83	$68.57万	—	-9.99%
251	IOSTIOST	$0.000671	$0.000709	$0.000642	$73.65万	$2,486.58万	-3.59%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
473	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
210	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.48万	$269.07万	-7.48%
424	YFIyearn.finance	$1988	$2,073.00	$1,906.00	$35.25万	$6,587.92万	-2.36%
34	KORUBKORUB	$6.39	$10.73	$6.32	$2,042.21万	—	-39.60%
247	HOODBHOODB	$77.75	$88.11	$75.58	$74.88万	—	-11.37%
13	NEARNear Protocol	$3.692	$4.09	$3.63	$8,388.43万	$48.97亿	-8.07%
446	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.49万	$415.14万	-7.00%
55	ASTERAster	$0.6882	$0.7147	$0.681	$1,065.98万	$11.49亿	-2.15%
71	BEAMXBEAMX	$0.00419	$0.004978	$0.004137	$628.42万	—	-7.18%
466	WDCBWDCB	$265.15	$326.94	$261.64	$29.90万	—	-18.70%
69	RUNETHORChain	$0.608	$0.673	$0.592	$653.72万	$2.08亿	-5.15%
448	ASTSBASTSB	$29.88	$36.00	$29.05	$32.10万	—	-16.84%
441	EULEuler	$0.994	$1.10	$0.971	$32.98万	$1,851.37万	-5.96%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
566	STRAXStratis	$0.01	$0.01058	$0.00997	$19.29万	$2,239.19万	-3.20%
626	CHRChromia	$0.01499	$0.01651	$0.01454	$13.44万	$1,456.76万	-7.41%