Bonfida
FIDA · 美元计价
$0.01473
≈ ￥0.097218
0.20% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.0147
24H 成交量
$20.73万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.67万 | $2,336.21万 | -4.36% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $935.54万 | $392.77万 | 6.67% |
| 414 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.77万 | $6,071.05万 | -2.21% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $369.81万 | — | -4.88% |
| 200 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $75.40万 | — | -4.71% |
| 10 |
NEARNear Protocol
|
$3.381 | $3.64 | $3.31 | $8,781.91万 | $46.06亿 | -1.80% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.47% |
| 61 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $668.01万 | $10.94亿 | -2.64% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $198.19万 | — | -1.82% |
| 556 |
WDCBWDCB
|
$290.31 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -2.51% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 402 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.11万 | $1,661.48万 | 0.57% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 465 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01339 | $18.09万 | $1,352.04万 | -0.66% |