Golem
GLM · 美元计价
$0.0957
≈ ￥0.63162
-4.49% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1002
24H 成交量
$13.71万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.37万 | — | -2.37% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -5.28% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00166 | $0.00216 | $0.00144 | $883.73万 | $392.77万 | 12.93% |
| 408 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -2.99% |
| 79 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $349.98万 | — | -5.72% |
| 231 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $56.67万 | — | -4.14% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,348.95万 | $46.06亿 | -4.89% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.87万 | $399.41万 | -3.91% |
| 60 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $631.13万 | $10.94亿 | -1.92% |
| 112 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004222 | $195.89万 | — | -2.23% |
| 557 |
WDCBWDCB
|
$290.37 | $313.39 | $286.91 | $10.33万 | — | -5.13% |
| 185 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $81.17万 | $1.86亿 | -0.37% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 405 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.38万 | $1,661.48万 | -0.57% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.29万 | $1,974.85万 | -0.23% |
| 457 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.81万 | $1,352.04万 | -1.82% |