Internet Computer

ICP · 美元计价

$2.448

≈ ￥16.1568

1.66% ($0.04)

更新于 2026-11-07 15:30:02

24H 最高

$2.50

24H 最低

$2.40

今日开盘

$2.408

24H 成交量

$202.63万

流通市值

$13.92亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.90万	—	4.31%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
56	KORUBKORUB	$6.98	$7.37	$6.74	$563.68万	—	2.20%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.90%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$441.67万	$11.27亿	-0.57%
88	BEAMXBEAMX	$0.003946	$0.004356	$0.003914	$258.57万	—	-0.38%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
425	ASTSBASTSB	$32.25	$33.19	$27.53	$24.45万	—	3.40%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
288	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.20万	$2,213.08万	-2.41%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%