NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.92万	—	0.27%
372	IOSTIOST	$0.000704	$0.000728	$0.000701	$28.09万	$2,629.35万	-1.68%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.23万	$295.83万	5.56%
203	YFIyearn.finance	$1965	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.03%
134	KORUBKORUB	$11.1	$11.11	$10.53	$112.99万	—	5.01%
599	HOODBHOODB	$86.34	$86.54	$85.51	$5.91万	—	0.92%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,526.60万	$56.49亿	-3.53%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%
71	ASTERAster	$0.6985	$0.7035	$0.693	$273.90万	$11.57亿	-0.20%
17	BEAMXBEAMX	$0.00547	$0.006377	$0.004632	$1,978.17万	—	4.71%
656	WDCBWDCB	$372.58	$374.00	$367.73	$1.27万	—	0.91%
70	RUNETHORChain	$0.542	$0.65	$0.541	$276.87万	$2.02亿	-12.01%
661	ASTSBASTSB	$41.11	$41.14	$40.74	$1.20万	—	0.76%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
395	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.29%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.21%