Pudgy Penguins
PENGU · 美元计价
$0.004843
≈ ￥0.031964
-18.74% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.005975
24H 最低
$0.004608
今日开盘
$0.00596
24H 成交量
$1,967.48万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.57万 | — | -1.18% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.72万 | $2,132.91万 | -8.43% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $2,656.70万 | $473.41万 | 26.88% |
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 97 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.44万 | — | -4.85% |
| 304 |
HOODBHOODB
|
$74.07 | $76.39 | $73.14 | $50.00万 | — | -2.90% |
| 9 |
NEARNear Protocol
|
$3.098 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.67% |
| 211 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $90.39万 | $367.80万 | -10.58% |
| 20 |
ASTERAster
|
$0.5183 | $0.6443 | $0.4784 | $3,574.90万 | $10.41亿 | -18.90% |
| 131 |
BEAMXBEAMX
|
$0.004154 | $0.004344 | $0.003949 | $196.70万 | — | -2.63% |
| 567 |
WDCBWDCB
|
$288.04 | $290.61 | $283.42 | $8.22万 | — | -0.82% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.69万 | $1.77亿 | -6.26% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.24万 | — | -1.63% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.33% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.04万 | $1,860.72万 | -16.37% |
| 397 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.35% |