Polymesh
POLYX · 美元计价
$0.02597
≈ ￥0.171402
-7.91% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.0282
24H 成交量
$73.61万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 256 |
IOSTIOST
|
$0.000564 | $0.000613 | $0.000539 | $64.34万 | $2,132.91万 | -7.24% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00176 | $0.00261 | $0.00156 | $2,820.00万 | $473.41万 | 12.82% |
| 264 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $61.05万 | $5,741.67万 | -5.02% |
| 97 |
KORUBKORUB
|
$7.1 | $7.43 | $6.77 | $324.43万 | — | -3.92% |
| 302 |
HOODBHOODB
|
$74.49 | $76.39 | $73.14 | $50.35万 | — | -2.10% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.31% |
| 196 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $97.75万 | $367.80万 | -9.97% |
| 19 |
ASTERAster
|
$0.5289 | $0.6443 | $0.4784 | $3,702.95万 | $10.41亿 | -17.20% |
| 137 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $180.51万 | — | -2.28% |
| 564 |
WDCBWDCB
|
$288.31 | $290.23 | $283.42 | $8.82万 | — | -0.63% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.56万 | $1.77亿 | -5.73% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.60% |
| 336 |
EULEuler
|
$0.795 | $0.878 | $0.753 | $45.02万 | $1,540.28万 | -8.41% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 312 |
STRAXStratis
|
$0.00752 | $0.00907 | $0.00711 | $48.05万 | $1,860.72万 | -14.93% |
| 393 |
CHRChromia
|
$0.01254 | $0.01349 | $0.01193 | $33.62万 | $1,253.74万 | -6.00% |