Quant

QNT · 美元计价

$201.92

≈ ￥1332.67

0.65% ($1.31)

更新于 2026-11-02 08:45:01

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.61

24H 成交量

$548.69万

流通市值

$23.95亿

24H 涨跌额

($1.31)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SMCIBSMCIB	$33.03	$33.12	$32.66	$2.91万	—	0.37%
371	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.18万	$2,629.35万	-0.98%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.56万	$295.83万	6.29%
204	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.18%
132	KORUBKORUB	$11.07	$11.15	$10.53	$120.80万	—	4.93%
598	HOODBHOODB	$86.19	$86.54	$85.56	$5.92万	—	0.74%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,521.30万	$56.49亿	-3.66%
96	HEMIHemi	$0.0048	$0.00519	$0.00461	$189.18万	$470.87万	3.45%
70	ASTERAster	$0.6973	$0.7035	$0.693	$276.63万	$11.57亿	-0.40%
17	BEAMXBEAMX	$0.00542	$0.006377	$0.004632	$1,980.86万	—	6.84%
656	WDCBWDCB	$371.86	$374.00	$367.73	$1.29万	—	0.60%
71	RUNETHORChain	$0.542	$0.65	$0.54	$274.42万	$2.02亿	-11.58%
667	ASTSBASTSB	$41.05	$41.14	$40.74	$1.08万	—	0.61%
155	EULEuler	$1.11	$1.22	$1.10	$91.14万	$2,104.45万	-4.88%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
399	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.44万	$2,316.08万	-2.77%
563	CHRChromia	$0.01599	$0.01659	$0.0159	$9.89万	$1,582.80万	-3.09%