量子链

QTUM · 美元计价

$0.75

≈ ￥4.95

1.08% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$5.01万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMCIBSMCIB	$31.91	$32.25	$30.33	$8.02万	—	1.53%
303	IOSTIOST	$0.000706	$0.000714	$0.000678	$45.30万	$2,588.83万	1.15%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.57万	$310.06万	-3.92%
420	YFIyearn.finance	$2016	$2,040.00	$1,898.00	$27.45万	$7,266.52万	4.78%
66	KORUBKORUB	$11.17	$11.54	$10.34	$406.93万	—	0.36%
426	HOODBHOODB	$85.29	$86.10	$83.21	$26.81万	—	0.16%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%
434	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.15万	$456.63万	-0.86%
70	ASTERAster	$0.7	$0.7039	$0.687	$380.74万	$17.53亿	1.64%
56	BEAMXBEAMX	$0.004104	$0.004605	$0.003937	$653.65万	—	-10.88%
482	WDCBWDCB	$345.3	$360.00	$336.05	$19.70万	—	-0.23%
55	RUNETHORChain	$0.639	$0.665	$0.537	$670.06万	$2.15亿	15.55%
586	ASTSBASTSB	$38.05	$38.65	$36.16	$12.38万	—	0.08%
372	EULEuler	$1.04	$1.07	$1.00	$33.23万	$2,487.95万	-1.52%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.48%
580	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.81%