Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SMCIBSMCIB	$29.79	$34.94	$29.61	$101.99万	—	-6.56%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.71万	$2,570.06万	-0.29%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.16万	$291.62万	1.37%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.28万	$6,939.27万	1.64%
51	KORUBKORUB	$10.49	$11.59	$9.43	$1,100.43万	—	-4.03%
336	HOODBHOODB	$87.92	$88.84	$81.90	$44.88万	—	3.05%
8	NEARNear Protocol	$4.03	$4.27	$3.69	$1.33亿	$53.72亿	5.44%
383	HEMIHemi	$0.00461	$0.0047	$0.00443	$36.74万	$447.27万	0.44%
73	ASTERAster	$0.7042	$0.7111	$0.6865	$569.56万	$11.71亿	0.86%
60	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$891.77万	—	8.22%
470	WDCBWDCB	$327	$353.66	$322.00	$25.95万	—	-4.84%
44	RUNETHORChain	$0.639	$0.655	$0.617	$1,285.80万	$2.19亿	2.73%
498	ASTSBASTSB	$36.03	$39.34	$34.95	$23.27万	—	-3.74%
465	EULEuler	$1.06	$1.08	$0.979	$26.66万	$1,964.89万	2.71%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
571	STRAXStratis	$0.01038	$0.01048	$0.0102	$16.37万	$2,303.11万	0.48%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%