Sapien

SAPIEN · 美元计价

$0.04932

≈ ￥0.325512

-3.60% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05116

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSMCIB	$31.04	$33.84	$30.33	$8.52万	—	-6.98%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.36万	$2,571.66万	-3.63%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
71	SOPHSophon	$0.00148	$0.00181	$0.00146	$453.23万	$310.06万	-9.20%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.91万	—	-3.69%
434	HOODBHOODB	$84.26	$87.43	$83.50	$27.28万	—	-2.57%
6	NEARNear Protocol	$3.857	$4.34	$3.85	$9,944.33万	$51.57亿	-10.86%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
61	ASTERAster	$0.6975	$0.7032	$0.687	$555.63万	$11.43亿	-0.50%
49	BEAMXBEAMX	$0.004314	$0.005543	$0.004286	$773.00万	—	-20.92%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
390	EULEuler	$1.058	$1.13	$1.05	$33.38万	$1,979.00万	-5.45%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
570	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.85万	$2,311.12万	-0.58%
589	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%