SQQQB

SQQQB · 美元计价

$40.97

≈ ￥270.402

-0.70% (-$0.29)

更新于 2026-11-02 09:15:02

24H 最高

$41.26

24H 最低

$40.72

今日开盘

$41.26

24H 成交量

$1.15万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SMCIBSMCIB	$33.5	$33.57	$32.66	$4.73万	—	1.79%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
205	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.48万	$6,777.72万	2.11%
121	KORUBKORUB	$11.66	$11.69	$10.53	$143.44万	—	10.52%
607	HOODBHOODB	$86.47	$86.63	$85.59	$5.97万	—	0.96%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
73	ASTERAster	$0.7022	$0.7035	$0.693	$286.06万	$11.57亿	0.26%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,980.78万	—	7.72%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
654	ASTSBASTSB	$41.66	$41.66	$40.74	$1.92万	—	1.91%
158	EULEuler	$1.121	$1.22	$1.10	$89.32万	$2,104.45万	-4.68%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
391	STRAXStratis	$0.01031	$0.01061	$0.01018	$26.83万	$2,316.08万	-1.90%
578	CHRChromia	$0.0161	$0.01659	$0.0159	$8.69万	$1,582.80万	-2.13%