SSV Network
SSV · 美元计价
$2.103
≈ ￥13.8798
2.09% ($0.04)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.04
今日开盘
$2.06
24H 成交量
$55.15万
流通市值
$1,490.97万
24H 涨跌额
($0.04)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.70 | $12.81万 | — | -0.62% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.47万 | $2,482.20万 | -0.46% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $79.67万 | $253.38万 | 4.76% |
| 446 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.87万 | $6,564.06万 | -3.21% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $747.91万 | — | -2.55% |
| 281 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $49.87万 | — | 0.62% |
| 10 |
NEARNear Protocol
|
$3.514 | $3.82 | $3.51 | $8,014.06万 | $49.72亿 | -2.34% |
| 436 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.34万 | $420.14万 | -1.88% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.14% |
| 103 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $200.16万 | — | 0.57% |
| 445 |
WDCBWDCB
|
$302.2 | $319.33 | $300.15 | $24.20万 | — | 0.10% |
| 146 |
RUNETHORChain
|
$0.594 | $0.612 | $0.585 | $122.58万 | $2.07亿 | -0.50% |
| 326 |
ASTSBASTSB
|
$35.65 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -1.36% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 335 |
STRAXStratis
|
$0.00911 | $0.00932 | $0.0086 | $40.08万 | $1,997.67万 | 3.05% |
| 573 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.46万 | $1,402.09万 | -1.43% |