Stacks
STX · 美元计价
$0.268
≈ ￥1.7688
-4.49% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.2531
今日开盘
$0.2806
24H 成交量
$271.73万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.32% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,623.25万 | $473.41万 | 28.40% |
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.47万 | $5,741.67万 | -5.31% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.66万 | — | -2.99% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 9 |
NEARNear Protocol
|
$3.141 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.43% |
| 217 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $87.86万 | $367.80万 | -9.62% |
| 20 |
ASTERAster
|
$0.5237 | $0.6443 | $0.4784 | $3,576.78万 | $10.41亿 | -17.93% |
| 131 |
BEAMXBEAMX
|
$0.004174 | $0.004344 | $0.003949 | $196.73万 | — | -1.70% |
| 567 |
WDCBWDCB
|
$289.17 | $290.64 | $283.42 | $8.09万 | — | -0.14% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.51万 | $1.77亿 | -5.54% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.20% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.21万 | $1,540.28万 | -9.23% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 334 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.37万 | $1,860.72万 | -13.54% |
| 397 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.48% |