Alien Worlds
TLM · 美元计价
$0.001011
≈ ￥0.0066726
-2.22% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.00105
24H 最低
$0.000986
今日开盘
$0.001034
24H 成交量
$22.42万
流通市值
$513.87万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.80万 | — | -0.14% |
| 382 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $32.02万 | $2,482.20万 | -0.46% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 210 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.64万 | $253.38万 | 2.36% |
| 446 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.57万 | $6,564.06万 | -3.41% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |
| 280 |
HOODBHOODB
|
$83.07 | $86.17 | $82.31 | $50.41万 | — | 0.40% |
| 9 |
NEARNear Protocol
|
$3.532 | $3.82 | $3.52 | $8,060.99万 | $49.72亿 | -2.46% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 56 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6368 | $707.06万 | $10.99亿 | 2.90% |
| 103 |
BEAMXBEAMX
|
$0.00441 | $0.004539 | $0.004278 | $202.21万 | — | 0.43% |
| 440 |
WDCBWDCB
|
$302.84 | $319.33 | $300.15 | $24.26万 | — | 0.10% |
| 143 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $126.04万 | $2.07亿 | -1.00% |
| 327 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.41万 | — | 2.64% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.47% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 287 |
STRAXStratis
|
$0.009 | $0.00958 | $0.0086 | $49.10万 | $1,997.67万 | -4.86% |
| 573 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.62万 | $1,402.09万 | -1.28% |