VSTB
VSTB · 美元计价
$131.71
≈ ￥869.286
-1.50% (-$2.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$136.99
24H 最低
$130.64
今日开盘
$133.71
24H 成交量
$6.32万
流通市值
—
24H 涨跌额
(-$2.00)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.70 | $13.70万 | — | -0.76% |
| 383 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.75万 | $2,482.20万 | -1.36% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.50万 | $253.38万 | 1.58% |
| 443 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,863.00 | $24.68万 | $6,564.06万 | -3.91% |
| 53 |
KORUBKORUB
|
$8.08 | $8.95 | $7.96 | $782.95万 | — | -0.98% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.42万 | — | 0.17% |
| 9 |
NEARNear Protocol
|
$3.532 | $3.82 | $3.52 | $8,103.33万 | $49.72亿 | -3.05% |
| 427 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.36万 | $420.14万 | -2.34% |
| 57 |
ASTERAster
|
$0.6566 | $0.6646 | $0.6368 | $704.18万 | $10.99亿 | 2.05% |
| 104 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $202.67万 | — | 0.05% |
| 444 |
WDCBWDCB
|
$301.77 | $319.33 | $300.15 | $24.36万 | — | -0.26% |
| 137 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $131.38万 | $2.07亿 | -1.50% |
| 329 |
ASTSBASTSB
|
$35.54 | $37.07 | $33.77 | $41.41万 | — | 2.42% |
| 504 |
EULEuler
|
$0.868 | $0.912 | $0.859 | $17.97万 | $1,691.34万 | -2.47% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.98% |