Wrapped Beacon ETH

WBETH · 美元计价

$2507.19

≈ ￥16547.45

-1.49% (-$37.98)

更新于 2026-11-03 09:25:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2545.17

24H 成交量

$43.83万

流通市值

$86.58亿

24H 涨跌额

(-$37.98)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.63万	—	-7.37%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.31万	$2,571.66万	-2.79%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$310.06万	-5.77%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
66	KORUBKORUB	$10.98	$12.14	$10.34	$507.13万	—	-5.51%
439	HOODBHOODB	$84.36	$87.43	$83.50	$27.08万	—	-2.69%
6	NEARNear Protocol	$3.874	$4.35	$3.85	$9,962.83万	$51.57亿	-10.76%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%
60	ASTERAster	$0.6985	$0.7032	$0.687	$565.21万	$11.43亿	-0.41%
50	BEAMXBEAMX	$0.004357	$0.005631	$0.004322	$774.97万	—	-20.78%
517	WDCBWDCB	$341.98	$379.00	$336.05	$18.87万	—	-8.75%
81	RUNETHORChain	$0.558	$0.57	$0.494	$377.82万	$1.89亿	7.51%
543	ASTSBASTSB	$36.82	$42.00	$36.16	$16.98万	—	-11.75%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%