LayerZero
ZRO · 美元计价
$1.532
≈ ￥10.1112
-2.48% (-$0.04)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.571
24H 成交量
$602.36万
流通市值
$1.74亿
24H 涨跌额
(-$0.04)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.59% |
| 381 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.66% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 216 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.27万 | $253.38万 | 3.13% |
| 439 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $25.14万 | $6,564.06万 | -3.65% |
| 53 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $801.96万 | — | -1.84% |
| 291 |
HOODBHOODB
|
$82.9 | $86.17 | $82.31 | $49.00万 | — | 0.45% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.53 | $8,115.69万 | $49.72亿 | -3.32% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 58 |
ASTERAster
|
$0.6544 | $0.6646 | $0.6368 | $705.42万 | $10.99亿 | 2.36% |
| 103 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004278 | $203.21万 | — | -0.52% |
| 443 |
WDCBWDCB
|
$301.68 | $319.33 | $300.15 | $24.75万 | — | 0.13% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.24万 | $2.07亿 | -2.33% |
| 329 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $41.38万 | — | 2.71% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.13% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 239 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.06万 | $1,997.67万 | -0.44% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.32% |